E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 04.01.21 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 30.12.20 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
| 29.12.20 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 28.12.20 | 103,12 | 103,12 | 103,12 | 103,12 | 0 |
| 23.12.20 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 22.12.20 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 21.12.20 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 18.12.20 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 17.12.20 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 16.12.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 15.12.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 14.12.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 11.12.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 10.12.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 09.12.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 08.12.20 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 07.12.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 04.12.20 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 03.12.20 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 02.12.20 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 01.12.20 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 30.11.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 27.11.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 26.11.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
