E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 99,55 | 99,51 | 99,18 | 99,51 | 6000 |
| 28.05.21 | 99,41 | 99,51 | 99,31 | 99,37 | 0 |
| 27.05.21 | 99,76 | 99,60 | 99,51 | 99,51 | 6000 |
| 26.05.21 | 99,39 | 99,58 | 99,33 | 99,58 | 0 |
| 25.05.21 | 99,02 | 99,19 | 99,01 | 99,19 | 0 |
| 21.05.21 | 98,77 | 98,87 | 98,73 | 98,87 | 0 |
| 20.05.21 | 98,81 | 99,03 | 98,60 | 98,67 | 3000 |
| 19.05.21 | 98,97 | 99,04 | 98,68 | 98,93 | 3000 |
| 18.05.21 | 99,08 | 99,08 | 98,89 | 98,92 | 0 |
| 17.05.21 | 99,17 | 99,12 | 98,90 | 98,97 | 0 |
| 14.05.21 | 98,92 | 99,04 | 98,85 | 99,04 | 0 |
| 13.05.21 | 99,04 | 99,00 | 98,74 | 98,82 | 0 |
| 12.05.21 | 99,53 | 99,62 | 99,02 | 99,02 | 0 |
| 11.05.21 | 99,53 | 99,55 | 99,35 | 99,35 | 0 |
| 10.05.21 | 100,41 | 100,31 | 99,82 | 99,82 | 100000 |
| 07.05.21 | 99,89 | 100,46 | 99,82 | 100,46 | 0 |
| 06.05.21 | 100,03 | 99,98 | 99,76 | 99,93 | 0 |
| 05.05.21 | 99,99 | 99,90 | 99,75 | 99,90 | 0 |
| 04.05.21 | 99,68 | 99,95 | 99,54 | 99,95 | 0 |
| 03.05.21 | 99,57 | 99,65 | 99,50 | 99,65 | 0 |
| 30.04.21 | 99,38 | 99,60 | 99,44 | 99,51 | 0 |
| 29.04.21 | 99,75 | 99,75 | 99,42 | 99,42 | 0 |
| 28.04.21 | 99,96 | 99,81 | 99,58 | 99,81 | 0 |
| 27.04.21 | 99,88 | 99,97 | 99,86 | 99,96 | 0 |
| 26.04.21 | 99,82 | 100,03 | 99,85 | 100,03 | 0 |
