E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 85,13 | 85,27 | 84,91 | 84,93 | 30000 |
| 24.10.24 | 84,97 | 85,15 | 84,97 | 85,05 | 0 |
| 23.10.24 | 84,68 | 84,78 | 84,68 | 84,78 | 0 |
| 22.10.24 | 84,89 | 84,89 | 84,54 | 84,67 | 0 |
| 21.10.24 | 85,38 | 85,38 | 84,92 | 84,92 | 0 |
| 18.10.24 | 85,17 | 85,61 | 85,61 | 85,61 | 21000 |
| 17.10.24 | 85,05 | 85,41 | 84,82 | 85,06 | 21000 |
| 16.10.24 | 84,74 | 85,04 | 84,74 | 85,04 | 0 |
| 15.10.24 | 84,38 | 85,07 | 84,38 | 84,70 | 10000 |
| 14.10.24 | 84,58 | 84,58 | 84,38 | 84,38 | 0 |
| 11.10.24 | 84,57 | 84,57 | 84,27 | 84,28 | 0 |
| 10.10.24 | 84,25 | 84,40 | 84,21 | 84,40 | 1000 |
| 09.10.24 | 84,49 | 84,49 | 84,44 | 84,44 | 0 |
| 08.10.24 | 84,33 | 84,35 | 84,29 | 84,34 | 0 |
| 07.10.24 | 84,62 | 84,62 | 84,30 | 84,32 | 0 |
| 04.10.24 | 85,06 | 85,06 | 84,53 | 84,53 | 0 |
| 03.10.24 | 85,16 | 85,18 | 84,99 | 84,99 | 0 |
| 02.10.24 | 85,48 | 85,48 | 85,09 | 85,09 | 0 |
| 01.10.24 | 85,08 | 85,34 | 84,99 | 85,33 | 0 |
| 30.09.24 | 84,99 | 84,99 | 84,65 | 84,80 | 0 |
| 27.09.24 | 84,70 | 84,80 | 84,64 | 84,79 | 0 |
| 26.09.24 | 84,54 | 84,88 | 84,44 | 84,68 | 0 |
| 25.09.24 | 84,75 | 84,72 | 84,53 | 84,58 | 0 |
| 24.09.24 | 84,54 | 84,55 | 84,45 | 84,49 | 0 |
| 23.09.24 | 84,22 | 84,47 | 84,12 | 84,39 | 0 |
