E.ON SE MTN 19/26
WKN: A255C7 / ISIN: XS2069380991Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 29.11.19 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 28.11.19 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 27.11.19 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 26.11.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.11.19 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 22.11.19 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 21.11.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.11.19 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 19.11.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.11.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 15.11.19 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.11.19 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 13.11.19 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.11.19 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 11.11.19 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 08.11.19 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.11.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 06.11.19 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 05.11.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 04.11.19 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 01.11.19 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 31.10.19 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 30.10.19 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 29.10.19 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
