E.ON SE MTN 19/26
WKN: A255C7 / ISIN: XS2069380991Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 16.01.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 15.01.24 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 12.01.24 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 11.01.24 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 10.01.24 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 09.01.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 08.01.24 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 05.01.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 04.01.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 03.01.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 02.01.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 29.12.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 28.12.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 27.12.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 22.12.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 21.12.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 20.12.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 19.12.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 18.12.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 15.12.23 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 14.12.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 13.12.23 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 12.12.23 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 11.12.23 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
