E.ON SE MTN 19/26
WKN: A255C7 / ISIN: XS2069380991Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 90,71 | 91,01 | 90,71 | 91,01 | 0 |
| 01.11.23 | 90,52 | 90,52 | 90,46 | 90,46 | 0 |
| 31.10.23 | 90,40 | 90,59 | 90,40 | 90,59 | 0 |
| 30.10.23 | 90,45 | 90,45 | 90,37 | 90,37 | 0 |
| 27.10.23 | 90,20 | 90,34 | 90,20 | 90,34 | 0 |
| 26.10.23 | 90,03 | 90,29 | 90,03 | 90,29 | 0 |
| 25.10.23 | 90,09 | 90,19 | 90,09 | 90,11 | 0 |
| 24.10.23 | 89,99 | 90,18 | 89,99 | 90,18 | 0 |
| 23.10.23 | 89,90 | 89,92 | 89,85 | 89,92 | 0 |
| 20.10.23 | 89,75 | 89,96 | 89,75 | 89,96 | 0 |
| 19.10.23 | 89,62 | 89,87 | 89,62 | 89,74 | 0 |
| 18.10.23 | 89,93 | 90,03 | 89,90 | 89,95 | 0 |
| 17.10.23 | 89,91 | 90,15 | 89,91 | 90,00 | 0 |
| 16.10.23 | 89,91 | 90,24 | 89,91 | 90,19 | 0 |
| 13.10.23 | 89,94 | 90,20 | 89,94 | 90,18 | 0 |
| 12.10.23 | 90,22 | 90,30 | 90,22 | 90,22 | 0 |
| 11.10.23 | 90,02 | 90,28 | 90,02 | 90,21 | 0 |
| 10.10.23 | 90,09 | 90,10 | 89,98 | 90,10 | 0 |
| 09.10.23 | 89,90 | 90,02 | 89,82 | 90,02 | 0 |
| 06.10.23 | 89,75 | 89,76 | 89,74 | 89,75 | 0 |
| 05.10.23 | 89,69 | 89,78 | 89,66 | 89,78 | 0 |
| 04.10.23 | 89,55 | 89,69 | 89,55 | 89,60 | 0 |
| 03.10.23 | 89,66 | 89,73 | 89,64 | 89,68 | 0 |
| 02.10.23 | 89,84 | 89,85 | 89,67 | 89,67 | 0 |
| 29.09.23 | 89,55 | 89,88 | 89,55 | 89,88 | 0 |
