E.ON SE MTN 19/26
WKN: A255C7 / ISIN: XS2069380991Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 28.11.19 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 27.11.19 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 26.11.19 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 25.11.19 | 98,98 | 99,19 | 98,98 | 99,19 | 2000 |
| 22.11.19 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 21.11.19 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.11.19 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 19.11.19 | 99,12 | 99,26 | 99,12 | 99,26 | 5000 |
| 18.11.19 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 15.11.19 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 14.11.19 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 13.11.19 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 12.11.19 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 11.11.19 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.11.19 | 98,99 | 99,08 | 98,99 | 99,08 | 150000 |
| 07.11.19 | 99,47 | 99,47 | 99,46 | 99,46 | 4000 |
| 06.11.19 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 05.11.19 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 04.11.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 01.11.19 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 31.10.19 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.10.19 | 99,08 | 99,20 | 99,08 | 99,20 | 7000 |
| 29.10.19 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.10.19 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
