DZ HYP PF.R.1270 MTN
WKN: A351XW / ISIN: DE000A351XW3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 24.05.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 23.05.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 22.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.05.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 20.05.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.05.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 16.05.24 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 15.05.24 | 100,00 | 100,00 | 100,00 | 100,37 | 300000 |
| 14.05.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 13.05.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 10.05.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 09.05.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 08.05.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 07.05.24 | 100,15 | 100,15 | 100,15 | 100,15 | 0 |
| 06.05.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 03.05.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 02.05.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 30.04.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.04.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 26.04.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
