DZ HYP PF.R.1270 MTN
WKN: A351XW / ISIN: DE000A351XW3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 28.06.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 27.06.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 26.06.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 25.06.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 24.06.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 21.06.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 20.06.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 19.06.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 18.06.24 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 17.06.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 14.06.24 | 100,02 | 100,02 | 100,02 | 100,02 | - |
| 13.06.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 12.06.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 11.06.24 | 98,53 | 98,53 | 98,53 | 98,93 | 20000 |
| 10.06.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 07.06.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.06.24 | 99,50 | 99,50 | 99,50 | 99,61 | 25000 |
| 05.06.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 04.06.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 03.06.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 31.05.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 30.05.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 29.05.24 | 98,87 | 98,87 | 98,87 | 98,68 | 7000 |
| 28.05.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
