DZ HYP PF.R.1270 MTN
WKN: A351XW / ISIN: DE000A351XW3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 04.07.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.07.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 02.07.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 01.07.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 28.06.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 27.06.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 26.06.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 25.06.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 24.06.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 21.06.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 20.06.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 19.06.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 18.06.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.06.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 14.06.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 13.06.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 12.06.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 11.06.24 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 10.06.24 | 98,84 | 98,84 | 98,67 | 98,67 | 10000 |
| 07.06.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 06.06.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 05.06.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.06.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 03.06.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
