DZ HYP PF.R.1258 MTN
WKN: A3MQU4 / ISIN: DE000A3MQU45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 98,22 | 98,58 | 98,13 | 98,22 | 305000 |
| 20.09.23 | 98,51 | 98,67 | 98,41 | 98,67 | 5000 |
| 19.09.23 | 98,69 | 98,90 | 98,41 | 98,41 | 20000 |
| 18.09.23 | 98,88 | 98,88 | 98,53 | 98,53 | 0 |
| 15.09.23 | 99,48 | 99,48 | 98,96 | 98,96 | 1000 |
| 14.09.23 | 98,98 | 99,59 | 98,97 | 99,44 | 0 |
| 13.09.23 | 98,84 | 99,02 | 98,83 | 99,00 | 1000 |
| 12.09.23 | 99,13 | 99,23 | 99,09 | 99,09 | 0 |
| 11.09.23 | 99,06 | 99,24 | 99,06 | 99,15 | 0 |
| 08.09.23 | 99,64 | 99,64 | 99,29 | 99,46 | 3000 |
| 07.09.23 | 99,16 | 99,35 | 99,10 | 99,30 | 3000 |
| 06.09.23 | 99,40 | 99,42 | 99,09 | 99,09 | 0 |
| 05.09.23 | 99,51 | 99,62 | 99,38 | 99,42 | 20000 |
| 04.09.23 | 99,77 | 99,77 | 99,62 | 99,64 | 0 |
| 01.09.23 | 99,75 | 100,39 | 99,60 | 99,82 | 0 |
| 31.08.23 | 99,75 | 100,21 | 99,60 | 100,20 | 0 |
| 30.08.23 | 99,54 | 99,82 | 99,49 | 99,82 | 14000 |
| 29.08.23 | 99,59 | 99,74 | 99,50 | 99,50 | 4000 |
| 28.08.23 | 99,53 | 99,64 | 99,29 | 99,49 | 0 |
| 25.08.23 | 99,61 | 99,80 | 99,51 | 99,53 | 0 |
| 24.08.23 | 99,99 | 100,29 | 99,77 | 99,83 | 10000 |
| 23.08.23 | 98,93 | 99,91 | 98,93 | 99,86 | 10000 |
| 22.08.23 | 98,42 | 98,79 | 98,41 | 98,73 | 0 |
| 21.08.23 | 98,64 | 98,92 | 98,54 | 98,54 | 0 |
| 18.08.23 | 98,84 | 99,06 | 98,79 | 98,79 | 0 |
