DZ HYP PF.R.1258 MTN
WKN: A3MQU4 / ISIN: DE000A3MQU45Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 98,49 | 98,67 | 98,37 | 98,67 | 0 |
| 19.09.23 | 98,69 | 98,77 | 98,58 | 98,58 | 0 |
| 18.09.23 | 98,93 | 98,93 | 98,64 | 98,64 | 0 |
| 15.09.23 | 99,54 | 99,54 | 98,87 | 98,87 | 0 |
| 14.09.23 | 99,08 | 99,32 | 98,99 | 99,32 | 0 |
| 13.09.23 | 98,85 | 99,01 | 98,85 | 98,93 | 0 |
| 12.09.23 | 99,13 | 99,19 | 99,13 | 99,13 | 0 |
| 11.09.23 | 99,23 | 99,23 | 99,15 | 99,18 | 0 |
| 08.09.23 | 99,72 | 99,72 | 99,33 | 99,33 | 0 |
| 07.09.23 | 99,15 | 99,21 | 99,15 | 99,21 | 0 |
| 06.09.23 | 99,37 | 99,41 | 99,12 | 99,21 | 0 |
| 05.09.23 | 99,51 | 99,56 | 99,38 | 99,38 | 0 |
| 04.09.23 | 99,76 | 99,76 | 99,59 | 99,59 | 0 |
| 01.09.23 | 100,22 | 100,33 | 100,22 | 100,33 | 0 |
| 31.08.23 | 99,83 | 100,40 | 99,83 | 100,40 | 0 |
| 30.08.23 | 99,61 | 99,77 | 99,58 | 99,77 | 0 |
| 29.08.23 | 99,73 | 99,95 | 99,50 | 99,95 | 0 |
| 28.08.23 | 99,53 | 99,53 | 99,47 | 99,47 | 0 |
| 25.08.23 | 99,63 | 99,71 | 99,57 | 99,71 | 0 |
| 24.08.23 | 100,10 | 100,11 | 99,77 | 99,85 | 0 |
| 23.08.23 | 99,01 | 99,80 | 99,01 | 99,80 | 0 |
| 22.08.23 | 98,48 | 98,82 | 98,48 | 98,72 | 0 |
| 21.08.23 | 98,79 | 98,79 | 98,54 | 98,54 | 0 |
| 18.08.23 | 98,59 | 98,87 | 98,59 | 98,86 | 0 |
| 17.08.23 | 98,42 | 98,60 | 98,39 | 98,39 | 0 |
