DZ HYP PF.R.1258 MTN
WKN: A3MQU4 / ISIN: DE000A3MQU45Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 11.10.24 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 10.10.24 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 09.10.24 | 103,79 | 103,79 | 103,79 | 103,64 | 20000 |
| 08.10.24 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 07.10.24 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 04.10.24 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 03.10.24 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 02.10.24 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 01.10.24 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 30.09.24 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 27.09.24 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 26.09.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 25.09.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 24.09.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 23.09.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 20.09.24 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 19.09.24 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 18.09.24 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 17.09.24 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 16.09.24 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 13.09.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 12.09.24 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 11.09.24 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 10.09.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
