DZ HYP PF.R.1258 MTN
WKN: A3MQU4 / ISIN: DE000A3MQU45Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 100,56 | 100,56 | 100,22 | 100,22 | 0 |
| 29.11.23 | 100,24 | 100,44 | 100,24 | 100,44 | 0 |
| 28.11.23 | 99,59 | 99,89 | 99,59 | 99,89 | 0 |
| 27.11.23 | 99,01 | 99,51 | 99,01 | 99,51 | 0 |
| 24.11.23 | 98,74 | 98,80 | 98,74 | 98,80 | 0 |
| 23.11.23 | 99,51 | 99,51 | 98,89 | 98,89 | 0 |
| 22.11.23 | 99,35 | 99,41 | 99,35 | 99,41 | 0 |
| 21.11.23 | 99,44 | 99,50 | 99,44 | 99,50 | 0 |
| 20.11.23 | 99,12 | 99,12 | 99,09 | 99,09 | 0 |
| 17.11.23 | 99,49 | 99,49 | 99,21 | 99,21 | 0 |
| 16.11.23 | 99,04 | 99,34 | 99,04 | 99,34 | 0 |
| 15.11.23 | 99,19 | 99,19 | 98,94 | 98,94 | 0 |
| 14.11.23 | 98,35 | 99,18 | 98,35 | 99,18 | 0 |
| 13.11.23 | 98,30 | 98,38 | 98,30 | 98,38 | 0 |
| 10.11.23 | 98,56 | 98,56 | 98,49 | 98,49 | 0 |
| 09.11.23 | 98,95 | 98,95 | 98,85 | 98,85 | 0 |
| 08.11.23 | 98,71 | 99,08 | 98,71 | 99,08 | 0 |
| 07.11.23 | 98,20 | 98,67 | 98,20 | 98,67 | 0 |
| 06.11.23 | 98,66 | 98,66 | 98,48 | 98,48 | 0 |
| 03.11.23 | 98,05 | 98,76 | 98,05 | 98,76 | 0 |
| 02.11.23 | 97,86 | 98,11 | 97,86 | 98,11 | 0 |
| 01.11.23 | 96,95 | 97,70 | 96,95 | 97,70 | 0 |
| 31.10.23 | 97,31 | 97,31 | 97,23 | 97,23 | 0 |
| 30.10.23 | 97,46 | 97,46 | 97,09 | 97,09 | 0 |
| 27.10.23 | 96,85 | 97,01 | 96,85 | 97,01 | 0 |
