DZ HYP PF.R.1254 MTN
WKN: A3MQUZ / ISIN: DE000A3MQUZ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 15.09.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 14.09.23 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 13.09.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 12.09.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 11.09.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 08.09.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 07.09.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 06.09.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 05.09.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.09.23 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 01.09.23 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 31.08.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 30.08.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 29.08.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 28.08.23 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 25.08.23 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 24.08.23 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 23.08.23 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 22.08.23 | 97,15 | 97,15 | 97,15 | 97,15 | 0 |
| 21.08.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.08.23 | 97,15 | 97,15 | 97,15 | 97,15 | 0 |
| 17.08.23 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
| 16.08.23 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
| 15.08.23 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
