DZ HYP PF.R.1253 MTN
WKN: A3MQUY / ISIN: DE000A3MQUY1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.23 | 98,60 | 98,70 | 98,60 | 98,65 | 0 |
| 20.06.23 | 99,00 | 99,00 | 98,66 | 98,69 | 0 |
| 19.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.06.23 | 98,65 | 99,00 | 98,65 | 99,00 | 0 |
| 15.06.23 | 98,83 | 98,83 | 98,75 | 98,78 | 0 |
| 14.06.23 | 98,92 | 99,00 | 98,92 | 98,97 | 0 |
| 13.06.23 | 99,16 | 99,72 | 99,03 | 99,03 | 30000 |
| 12.06.23 | 99,50 | 99,50 | 99,19 | 99,19 | 0 |
| 09.06.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.06.23 | 99,04 | 99,50 | 99,04 | 99,50 | 0 |
| 07.06.23 | 99,27 | 99,27 | 99,13 | 99,13 | 0 |
| 06.06.23 | 99,13 | 99,35 | 99,13 | 99,25 | 0 |
| 05.06.23 | 99,16 | 99,22 | 99,14 | 99,22 | 0 |
| 02.06.23 | 99,42 | 99,42 | 99,30 | 99,30 | 0 |
| 01.06.23 | 99,33 | 99,45 | 99,33 | 99,45 | 0 |
| 31.05.23 | 99,60 | 100,00 | 99,30 | 99,30 | 0 |
| 30.05.23 | 98,98 | 99,15 | 98,98 | 99,15 | 0 |
| 29.05.23 | 98,83 | 98,94 | 98,83 | 98,94 | 0 |
| 26.05.23 | 98,84 | 99,00 | 98,84 | 99,00 | 0 |
| 25.05.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 24.05.23 | 99,02 | 99,12 | 99,02 | 99,12 | 0 |
| 23.05.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 22.05.23 | 99,24 | 99,26 | 99,17 | 99,21 | 0 |
| 19.05.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 18.05.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
