DZ HYP PF.R.1253 MTN
WKN: A3MQUY / ISIN: DE000A3MQUY1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 16.05.23 | 99,78 | 99,78 | 99,75 | 99,75 | 0 |
| 15.05.23 | 99,65 | 99,65 | 99,64 | 99,64 | 0 |
| 12.05.23 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 11.05.23 | 99,79 | 99,81 | 99,79 | 99,81 | 0 |
| 10.05.23 | 99,56 | 99,61 | 99,56 | 99,61 | 0 |
| 09.05.23 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 08.05.23 | 99,74 | 99,74 | 99,65 | 99,65 | 0 |
| 05.05.23 | 99,78 | 99,78 | 99,75 | 99,75 | 0 |
| 04.05.23 | 99,62 | 99,62 | 99,61 | 99,61 | 0 |
| 03.05.23 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 02.05.23 | 99,31 | 99,37 | 99,31 | 99,37 | 0 |
| 28.04.23 | 99,20 | 99,39 | 99,20 | 99,39 | 0 |
| 27.04.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.04.23 | 99,50 | 100,00 | 99,50 | 100,00 | 0 |
| 25.04.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.04.23 | 99,08 | 99,50 | 99,08 | 99,50 | 0 |
| 21.04.23 | 99,12 | 99,20 | 99,12 | 99,20 | 0 |
| 20.04.23 | 99,07 | 99,07 | 98,99 | 98,99 | 0 |
| 19.04.23 | 99,00 | 99,00 | 98,99 | 98,99 | 0 |
| 18.04.23 | 99,19 | 99,32 | 99,19 | 99,32 | 0 |
| 17.04.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 14.04.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.04.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.04.23 | 99,57 | 99,57 | 99,51 | 99,51 | 0 |
