DZ HYP PF.R.1219 MTN
WKN: A2TSD0 / ISIN: DE000A2TSD06Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 54,75 | 54,78 | 54,75 | 54,78 | 0 |
| 09.09.25 | 54,98 | 54,98 | 54,62 | 54,62 | 0 |
| 08.09.25 | 54,48 | 54,61 | 54,48 | 54,61 | 0 |
| 05.09.25 | 54,26 | 54,26 | 54,15 | 54,15 | 0 |
| 04.09.25 | 54,13 | 54,33 | 54,13 | 54,33 | 0 |
| 03.09.25 | 53,67 | 53,67 | 53,57 | 53,57 | 0 |
| 02.09.25 | 54,02 | 54,02 | 53,79 | 53,79 | 0 |
| 01.09.25 | 54,41 | 54,41 | 53,94 | 53,94 | 0 |
| 29.08.25 | 54,69 | 54,69 | 54,63 | 54,63 | 0 |
| 28.08.25 | 54,45 | 54,73 | 54,45 | 54,73 | 0 |
| 27.08.25 | 54,28 | 54,28 | 54,27 | 54,27 | 0 |
| 26.08.25 | 54,01 | 54,13 | 54,01 | 54,13 | 0 |
| 25.08.25 | 54,48 | 54,48 | 54,11 | 54,11 | 0 |
| 22.08.25 | 54,12 | 54,15 | 54,12 | 54,15 | 0 |
| 21.08.25 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 20.08.25 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 19.08.25 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 18.08.25 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 15.08.25 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 14.08.25 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 13.08.25 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 12.08.25 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 11.08.25 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 08.08.25 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 07.08.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
