DZ HYP PF.R.1219 MTN
WKN: A2TSD0 / ISIN: DE000A2TSD06Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.22 | 63,01 | 63,01 | 63,01 | 63,01 | 0 |
| 23.12.22 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 22.12.22 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 21.12.22 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 20.12.22 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 19.12.22 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 16.12.22 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 15.12.22 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 14.12.22 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 13.12.22 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 12.12.22 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 09.12.22 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 08.12.22 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 07.12.22 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 06.12.22 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 05.12.22 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 02.12.22 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 01.12.22 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 30.11.22 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 29.11.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 28.11.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 24.11.22 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 23.11.22 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 22.11.22 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 21.11.22 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
