DZ HYP PF.R.1219 MTN
WKN: A2TSD0 / ISIN: DE000A2TSD06Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 52,66 | 52,66 | 52,63 | 52,63 | 0 |
| 16.04.26 | 52,57 | 52,57 | 52,44 | 52,44 | 0 |
| 15.04.26 | 52,63 | 52,63 | 52,54 | 52,54 | 0 |
| 14.04.26 | 52,18 | 52,50 | 52,18 | 52,50 | 0 |
| 13.04.26 | 52,56 | 52,56 | 52,48 | 52,48 | 0 |
| 10.04.26 | 53,09 | 53,09 | 52,73 | 52,73 | 0 |
| 09.04.26 | 53,49 | 53,49 | 53,48 | 53,48 | 0 |
| 08.04.26 | 52,68 | 53,52 | 52,68 | 53,52 | 0 |
| 07.04.26 | 53,37 | 53,37 | 53,04 | 53,04 | 0 |
| 02.04.26 | 53,47 | 53,47 | 53,20 | 53,20 | 0 |
| 01.04.26 | 53,39 | 53,67 | 53,39 | 53,67 | 0 |
| 31.03.26 | 53,20 | 53,42 | 53,20 | 53,42 | 0 |
| 30.03.26 | 52,85 | 52,99 | 52,85 | 52,99 | 0 |
| 27.03.26 | 53,22 | 53,22 | 52,75 | 52,75 | 0 |
| 26.03.26 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 25.03.26 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 24.03.26 | 54,31 | 58,37 | 54,31 | 58,37 | 0 |
| 23.03.26 | 53,95 | 53,95 | 53,75 | 53,75 | 0 |
| 20.03.26 | 54,31 | 54,52 | 54,31 | 54,52 | 0 |
| 19.03.26 | 54,18 | 54,18 | 53,77 | 53,77 | 0 |
| 18.03.26 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 17.03.26 | 54,39 | 54,48 | 54,39 | 54,48 | 0 |
| 16.03.26 | 54,16 | 54,16 | 54,13 | 54,13 | 0 |
| 13.03.26 | 54,13 | 54,13 | 53,86 | 53,86 | 0 |
| 12.03.26 | 54,44 | 54,44 | 54,33 | 54,33 | 0 |
