DZ HYP PF.R.1218 MTN
WKN: A2TSDY / ISIN: DE000A2TSDY0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,86 | 99,88 | 99,86 | 99,88 | 0 |
| 17.12.21 | 99,70 | 99,83 | 99,70 | 99,79 | 0 |
| 16.12.21 | 99,66 | 99,66 | 99,60 | 99,60 | 0 |
| 15.12.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 14.12.21 | 99,82 | 99,84 | 99,82 | 99,84 | 0 |
| 13.12.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 10.12.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 09.12.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 08.12.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 07.12.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 06.12.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 03.12.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 02.12.21 | 99,62 | 99,64 | 99,62 | 99,64 | 0 |
| 01.12.21 | 99,59 | 99,59 | 99,40 | 99,54 | 0 |
| 30.11.21 | 99,75 | 99,78 | 99,75 | 99,78 | 0 |
| 29.11.21 | 99,74 | 99,74 | 99,58 | 99,58 | 0 |
| 26.11.21 | 99,71 | 99,71 | 99,62 | 99,62 | 0 |
| 25.11.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 24.11.21 | 99,36 | 99,36 | 99,26 | 99,26 | 0 |
| 23.11.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 22.11.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 19.11.21 | 99,41 | 99,72 | 99,41 | 99,72 | 0 |
| 18.11.21 | 99,42 | 99,47 | 99,42 | 99,47 | 0 |
| 17.11.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 16.11.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
