DZ HYP PF.R.1218 MTN
WKN: A2TSDY / ISIN: DE000A2TSDY0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 89,92 | 90,03 | 89,89 | 90,03 | 0 |
| 04.07.24 | 89,94 | 89,94 | 89,86 | 89,86 | 0 |
| 03.07.24 | 89,86 | 89,96 | 89,86 | 89,96 | 0 |
| 02.07.24 | 89,86 | 89,90 | 89,86 | 89,86 | 0 |
| 01.07.24 | 89,91 | 89,91 | 89,86 | 89,86 | 0 |
| 28.06.24 | 89,98 | 90,02 | 89,94 | 89,94 | 0 |
| 27.06.24 | 89,97 | 89,99 | 89,96 | 89,98 | 0 |
| 26.06.24 | 89,71 | 90,01 | 89,71 | 89,98 | 0 |
| 25.06.24 | 90,06 | 90,11 | 90,05 | 90,05 | 0 |
| 24.06.24 | 90,05 | 90,05 | 90,01 | 90,04 | 0 |
| 21.06.24 | 90,02 | 90,13 | 90,02 | 90,02 | 0 |
| 20.06.24 | 89,97 | 89,97 | 89,92 | 89,94 | 0 |
| 19.06.24 | 90,05 | 90,05 | 89,93 | 89,98 | 0 |
| 18.06.24 | 89,93 | 90,02 | 89,91 | 90,02 | 0 |
| 17.06.24 | 90,05 | 90,05 | 89,89 | 89,92 | 0 |
| 14.06.24 | 89,84 | 90,00 | 89,84 | 90,00 | 0 |
| 13.06.24 | 89,63 | 89,71 | 89,59 | 89,71 | 0 |
| 12.06.24 | 89,51 | 89,66 | 89,51 | 89,64 | 0 |
| 11.06.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 10.06.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 07.06.24 | 89,55 | 89,55 | 89,51 | 89,51 | 0 |
| 06.06.24 | 89,69 | 89,69 | 89,57 | 89,58 | 0 |
| 05.06.24 | 89,61 | 89,69 | 89,58 | 89,69 | 0 |
| 04.06.24 | 89,52 | 89,69 | 89,52 | 89,62 | 0 |
| 03.06.24 | 89,29 | 89,51 | 89,29 | 89,51 | 0 |
