DZ HYP PF.R.1218 MTN
WKN: A2TSDY / ISIN: DE000A2TSDY0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 12.05.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 11.05.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 10.05.22 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 09.05.22 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 06.05.22 | 92,01 | 92,01 | 92,00 | 92,00 | 10000 |
| 05.05.22 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 04.05.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 03.05.22 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 02.05.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 29.04.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 28.04.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 27.04.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 26.04.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 25.04.22 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 22.04.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 21.04.22 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 20.04.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 19.04.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 14.04.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 13.04.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 12.04.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 11.04.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 08.04.22 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 07.04.22 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
