DZ HYP PF.R.1206 MTN
WKN: A2G9HF / ISIN: DE000A2G9HF1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 19.11.24 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 18.11.24 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 15.11.24 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 14.11.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 13.11.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 12.11.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 11.11.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 08.11.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 07.11.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 06.11.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 05.11.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 04.11.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 01.11.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 31.10.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 30.10.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 29.10.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 28.10.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 25.10.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 24.10.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 23.10.24 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 22.10.24 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 21.10.24 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 18.10.24 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 17.10.24 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
