DZ HYP OE.PF.R.1104 MTN
WKN: A3825M / ISIN: DE000A3825M9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 16.04.25 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 15.04.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 14.04.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 11.04.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 10.04.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 09.04.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 08.04.25 | 99,51 | 99,80 | 99,51 | 99,80 | 8000 |
| 07.04.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 04.04.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 03.04.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.04.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 01.04.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 31.03.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 28.03.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 27.03.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 26.03.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 25.03.25 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 24.03.25 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 21.03.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 20.03.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 19.03.25 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 18.03.25 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 17.03.25 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 14.03.25 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
