DZ HYP OE.PF.R.1078 MTN
WKN: A2TSDZ / ISIN: DE000A2TSDZ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 08.12.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 07.12.22 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 06.12.22 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 05.12.22 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 02.12.22 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 01.12.22 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 30.11.22 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 29.11.22 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 28.11.22 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 25.11.22 | 75,48 | 75,48 | 75,48 | 75,48 | 0 |
| 24.11.22 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 23.11.22 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 22.11.22 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 21.11.22 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 18.11.22 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 17.11.22 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 16.11.22 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 15.11.22 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 14.11.22 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
| 11.11.22 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
| 10.11.22 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 09.11.22 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 08.11.22 | 70,65 | 70,65 | 70,65 | 70,65 | 0 |
| 07.11.22 | 70,76 | 70,76 | 70,76 | 70,76 | 0 |
