DUBAI GOV. 20/50 MTN auf Festzins
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 98,40 | 98,87 | 98,40 | 98,87 | 0 |
| 04.01.21 | 97,93 | 98,39 | 97,93 | 98,39 | 0 |
| 30.12.20 | 97,66 | 97,90 | 97,66 | 97,90 | 0 |
| 29.12.20 | 98,13 | 98,13 | 97,93 | 97,96 | 0 |
| 28.12.20 | 97,92 | 97,92 | 97,47 | 97,90 | 0 |
| 23.12.20 | 97,89 | 98,07 | 97,66 | 97,97 | 0 |
| 22.12.20 | 97,83 | 98,05 | 97,69 | 98,05 | 0 |
| 21.12.20 | 97,73 | 98,08 | 97,69 | 98,03 | 0 |
| 18.12.20 | 97,98 | 98,93 | 97,91 | 98,11 | 0 |
| 17.12.20 | 97,75 | 97,93 | 97,73 | 97,91 | 0 |
| 16.12.20 | 97,75 | 97,75 | 97,69 | 97,72 | 0 |
| 15.12.20 | 97,77 | 97,77 | 97,69 | 97,69 | 0 |
| 14.12.20 | 97,75 | 97,75 | 97,56 | 97,75 | 0 |
| 11.12.20 | 97,75 | 97,76 | 97,55 | 97,76 | 0 |
| 10.12.20 | 97,73 | 97,74 | 97,67 | 97,72 | 0 |
| 09.12.20 | 98,01 | 98,01 | 97,71 | 97,73 | 0 |
| 08.12.20 | 98,00 | 98,00 | 97,87 | 97,87 | 0 |
| 07.12.20 | 97,59 | 97,98 | 97,59 | 97,92 | 0 |
| 04.12.20 | 97,66 | 97,91 | 97,62 | 97,91 | 0 |
| 03.12.20 | 97,33 | 97,61 | 97,33 | 97,60 | 0 |
| 02.12.20 | 97,39 | 97,40 | 97,39 | 97,40 | 0 |
| 01.12.20 | 97,49 | 97,64 | 97,40 | 97,40 | 0 |
| 30.11.20 | 96,56 | 97,53 | 96,56 | 97,51 | 0 |
| 27.11.20 | 95,22 | 96,77 | 95,22 | 96,74 | 0 |
| 26.11.20 | 95,62 | 95,78 | 95,62 | 95,77 | 0 |
