DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 67,06 | 68,07 | 67,06 | 67,34 | 0 |
| 06.06.23 | 66,30 | 68,14 | 66,30 | 67,59 | 0 |
| 05.06.23 | 66,75 | 67,72 | 66,75 | 67,51 | 0 |
| 02.06.23 | 67,31 | 68,03 | 67,31 | 67,94 | 0 |
| 01.06.23 | 67,51 | 68,68 | 67,51 | 68,34 | 0 |
| 31.05.23 | 69,87 | 69,87 | 67,52 | 67,52 | 5000 |
| 30.05.23 | 65,56 | 68,67 | 65,56 | 66,91 | 10000 |
| 29.05.23 | 64,13 | 65,59 | 64,02 | 64,02 | 0 |
| 26.05.23 | 63,87 | 65,43 | 63,87 | 65,06 | 0 |
| 25.05.23 | 64,44 | 65,42 | 64,44 | 65,10 | 0 |
| 24.05.23 | 64,06 | 65,95 | 64,06 | 65,68 | 0 |
| 23.05.23 | 65,10 | 65,21 | 65,10 | 65,21 | 0 |
| 22.05.23 | 65,10 | 65,50 | 65,10 | 65,10 | 0 |
| 19.05.23 | 65,10 | 66,37 | 65,10 | 65,10 | 4000 |
| 18.05.23 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 17.05.23 | 64,54 | 65,19 | 64,54 | 65,10 | 0 |
| 16.05.23 | 65,62 | 65,69 | 64,98 | 65,25 | 0 |
| 15.05.23 | 65,66 | 65,95 | 65,43 | 65,43 | 0 |
| 12.05.23 | 66,80 | 67,11 | 66,29 | 66,29 | 0 |
| 11.05.23 | 66,23 | 67,42 | 66,23 | 67,07 | 0 |
| 10.05.23 | 65,61 | 66,45 | 65,51 | 66,31 | 0 |
| 09.05.23 | 66,22 | 66,50 | 65,66 | 65,66 | 0 |
| 08.05.23 | 66,49 | 66,49 | 66,18 | 66,46 | 0 |
| 05.05.23 | 67,54 | 67,54 | 66,35 | 66,43 | 0 |
| 04.05.23 | 67,40 | 67,83 | 67,10 | 67,83 | 0 |
