DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 63,19 | 63,35 | 63,02 | 63,35 | 0 |
| 25.11.25 | 63,11 | 63,50 | 62,96 | 63,50 | 0 |
| 24.11.25 | 62,67 | 63,10 | 62,59 | 63,10 | 0 |
| 21.11.25 | 62,57 | 62,89 | 62,57 | 62,67 | 0 |
| 20.11.25 | 62,60 | 63,00 | 62,50 | 63,00 | 0 |
| 19.11.25 | 62,52 | 62,83 | 62,46 | 62,61 | 0 |
| 18.11.25 | 62,80 | 62,80 | 62,48 | 62,64 | 0 |
| 17.11.25 | 62,82 | 62,82 | 62,70 | 62,81 | 0 |
| 14.11.25 | 63,37 | 63,86 | 62,77 | 62,77 | 31000 |
| 13.11.25 | 63,72 | 64,29 | 63,31 | 63,31 | 15000 |
| 12.11.25 | 63,68 | 63,86 | 63,20 | 63,86 | 0 |
| 11.11.25 | 63,43 | 63,60 | 63,22 | 63,53 | 0 |
| 10.11.25 | 64,23 | 64,25 | 62,94 | 63,35 | 10000 |
| 07.11.25 | 64,23 | 64,25 | 62,96 | 63,27 | 0 |
| 06.11.25 | 64,25 | 64,50 | 64,25 | 64,50 | 0 |
| 05.11.25 | 64,37 | 64,50 | 64,09 | 64,25 | 0 |
| 04.11.25 | 64,68 | 64,72 | 64,21 | 64,37 | 0 |
| 03.11.25 | 65,32 | 65,32 | 64,58 | 64,58 | 20000 |
| 31.10.25 | 65,32 | 65,32 | 64,99 | 65,20 | 0 |
| 30.10.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 29.10.25 | 65,49 | 65,49 | 65,28 | 65,46 | 0 |
| 28.10.25 | 65,54 | 65,57 | 65,53 | 65,56 | 400000 |
| 27.10.25 | 65,25 | 65,53 | 65,13 | 65,53 | 0 |
| 24.10.25 | 65,60 | 65,61 | 65,12 | 65,19 | 0 |
| 23.10.25 | 65,79 | 65,79 | 65,43 | 65,69 | 0 |
