DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 71,06 | 71,69 | 71,02 | 71,11 | 0 |
| 19.09.24 | 70,99 | 71,35 | 70,86 | 71,02 | 0 |
| 18.09.24 | 71,60 | 72,48 | 70,91 | 70,91 | 520000 |
| 17.09.24 | 71,65 | 71,96 | 71,60 | 71,82 | 0 |
| 16.09.24 | 71,39 | 71,58 | 71,39 | 71,58 | 0 |
| 13.09.24 | 71,40 | 71,49 | 71,39 | 71,39 | 0 |
| 12.09.24 | 71,40 | 72,84 | 71,40 | 72,84 | 4000 |
| 11.09.24 | 71,91 | 72,92 | 71,21 | 72,92 | 4000 |
| 10.09.24 | 71,53 | 71,55 | 71,37 | 71,51 | 0 |
| 09.09.24 | 71,51 | 71,51 | 70,75 | 71,04 | 0 |
| 06.09.24 | 71,50 | 71,94 | 71,49 | 71,57 | 0 |
| 05.09.24 | 71,24 | 71,37 | 71,11 | 71,37 | 0 |
| 04.09.24 | 70,75 | 71,17 | 70,75 | 71,17 | 0 |
| 03.09.24 | 70,15 | 70,91 | 70,09 | 70,91 | 0 |
| 02.09.24 | 71,05 | 71,05 | 69,86 | 69,86 | 0 |
| 30.08.24 | 71,05 | 71,06 | 71,05 | 71,05 | 0 |
| 29.08.24 | 71,05 | 71,39 | 71,05 | 71,05 | 0 |
| 28.08.24 | 71,05 | 71,35 | 71,05 | 71,16 | 0 |
| 27.08.24 | 71,26 | 71,30 | 71,05 | 71,05 | 0 |
| 26.08.24 | 71,32 | 71,33 | 71,26 | 71,33 | 0 |
| 23.08.24 | 71,48 | 71,48 | 71,30 | 71,35 | 0 |
| 22.08.24 | 72,04 | 72,06 | 71,50 | 71,50 | 0 |
| 21.08.24 | 71,91 | 72,03 | 71,85 | 72,03 | 0 |
| 20.08.24 | 71,34 | 71,75 | 71,28 | 71,75 | 0 |
| 19.08.24 | 71,45 | 71,74 | 71,24 | 71,30 | 0 |
