DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 12.08.25 | 65,00 | 65,00 | 64,73 | 64,73 | 0 |
| 11.08.25 | 65,01 | 65,01 | 65,00 | 65,00 | 0 |
| 08.08.25 | 65,41 | 65,41 | 65,07 | 65,07 | 0 |
| 07.08.25 | 65,06 | 65,08 | 65,06 | 65,08 | 0 |
| 06.08.25 | 65,47 | 65,47 | 65,13 | 65,13 | 0 |
| 05.08.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 04.08.25 | 64,58 | 64,58 | 64,36 | 64,36 | 0 |
| 01.08.25 | 65,11 | 65,11 | 64,94 | 64,94 | 0 |
| 31.07.25 | 65,18 | 65,40 | 65,18 | 65,24 | 0 |
| 30.07.25 | 65,13 | 65,13 | 65,11 | 65,11 | 0 |
| 29.07.25 | 64,89 | 65,04 | 64,89 | 65,04 | 0 |
| 28.07.25 | 64,61 | 65,01 | 64,61 | 65,01 | 0 |
| 25.07.25 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 24.07.25 | 64,64 | 64,64 | 64,54 | 64,54 | 0 |
| 23.07.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 22.07.25 | 64,90 | 64,90 | 64,84 | 64,84 | 0 |
| 21.07.25 | 64,50 | 64,66 | 64,50 | 64,66 | 0 |
| 18.07.25 | 64,50 | 64,50 | 64,49 | 64,49 | 0 |
| 17.07.25 | 64,51 | 64,57 | 64,38 | 64,51 | 0 |
| 16.07.25 | 64,42 | 64,42 | 64,35 | 64,35 | 0 |
| 15.07.25 | 63,62 | 64,51 | 63,62 | 64,51 | 0 |
| 14.07.25 | 63,81 | 63,81 | 63,68 | 63,68 | 0 |
| 11.07.25 | 64,36 | 64,36 | 63,84 | 63,84 | 0 |
| 10.07.25 | 64,76 | 64,76 | 64,48 | 64,49 | 0 |
