DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 115,71 | 115,71 | 115,71 | 115,71 | 0 |
| 05.01.21 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 04.01.21 | 116,25 | 116,25 | 116,25 | 116,25 | 0 |
| 30.12.20 | 116,44 | 116,44 | 116,44 | 116,44 | 0 |
| 29.12.20 | 116,01 | 116,01 | 116,01 | 116,01 | 0 |
| 28.12.20 | 115,65 | 115,65 | 115,65 | 115,65 | 0 |
| 23.12.20 | 117,01 | 117,01 | 117,01 | 117,01 | 0 |
| 22.12.20 | 116,54 | 116,54 | 116,54 | 116,54 | 0 |
| 21.12.20 | 117,62 | 117,62 | 117,62 | 117,62 | 0 |
| 18.12.20 | 116,34 | 116,34 | 116,34 | 116,34 | 0 |
| 17.12.20 | 116,20 | 116,20 | 116,20 | 116,20 | 0 |
| 16.12.20 | 117,35 | 117,35 | 117,35 | 117,35 | 0 |
| 15.12.20 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 14.12.20 | 117,40 | 117,40 | 117,40 | 117,40 | 0 |
| 11.12.20 | 117,70 | 117,70 | 117,70 | 117,70 | 0 |
| 10.12.20 | 117,59 | 117,59 | 117,59 | 117,59 | 0 |
| 09.12.20 | 117,18 | 117,18 | 117,18 | 117,18 | 0 |
| 08.12.20 | 116,81 | 116,81 | 116,81 | 116,81 | 0 |
| 07.12.20 | 116,69 | 116,69 | 116,69 | 116,69 | 0 |
| 04.12.20 | 115,97 | 115,97 | 115,97 | 115,97 | 0 |
| 03.12.20 | 115,07 | 115,07 | 115,07 | 115,07 | 0 |
| 02.12.20 | 114,82 | 114,82 | 114,82 | 114,82 | 0 |
| 01.12.20 | 116,66 | 116,66 | 116,66 | 116,66 | 0 |
| 30.11.20 | 116,95 | 116,95 | 116,95 | 116,95 | 0 |
| 27.11.20 | 116,58 | 116,58 | 116,58 | 116,58 | 0 |
