DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 19.09.24 | 70,80 | 70,80 | 70,80 | 70,80 | 0 |
| 18.09.24 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 17.09.24 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
| 16.09.24 | 71,40 | 71,40 | 71,40 | 71,40 | 0 |
| 13.09.24 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 12.09.24 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 11.09.24 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 10.09.24 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 09.09.24 | 70,97 | 70,97 | 70,97 | 70,97 | 0 |
| 06.09.24 | 71,62 | 71,62 | 71,62 | 71,62 | 0 |
| 05.09.24 | 71,31 | 71,31 | 71,31 | 71,31 | 0 |
| 04.09.24 | 70,92 | 70,92 | 70,92 | 70,92 | 0 |
| 03.09.24 | 70,28 | 70,28 | 70,28 | 70,28 | 0 |
| 02.09.24 | 70,11 | 70,11 | 70,11 | 70,11 | 0 |
| 30.08.24 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 29.08.24 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 28.08.24 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 27.08.24 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 26.08.24 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 23.08.24 | 71,44 | 71,44 | 71,44 | 71,44 | 0 |
| 22.08.24 | 72,16 | 72,16 | 72,16 | 72,16 | 0 |
| 21.08.24 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 20.08.24 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 19.08.24 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
