DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 66,27 | 66,27 | 66,26 | 66,26 | 0 |
| 10.05.23 | 65,39 | 66,06 | 65,39 | 66,06 | 0 |
| 09.05.23 | 66,12 | 67,25 | 66,12 | 67,25 | 0 |
| 08.05.23 | 66,49 | 66,49 | 66,22 | 66,22 | 0 |
| 05.05.23 | 67,03 | 67,03 | 66,87 | 66,87 | 0 |
| 04.05.23 | 67,25 | 67,51 | 67,25 | 67,51 | 0 |
| 03.05.23 | 67,67 | 68,19 | 67,67 | 68,19 | 0 |
| 02.05.23 | 65,79 | 66,89 | 65,79 | 66,89 | 0 |
| 28.04.23 | 65,51 | 66,44 | 65,51 | 66,44 | 0 |
| 27.04.23 | 65,60 | 65,98 | 65,60 | 65,98 | 0 |
| 26.04.23 | 66,45 | 66,45 | 66,38 | 66,38 | 0 |
| 25.04.23 | 65,52 | 65,95 | 65,52 | 65,95 | 0 |
| 24.04.23 | 65,51 | 65,52 | 65,51 | 65,52 | 0 |
| 21.04.23 | 68,00 | 68,00 | 65,63 | 65,63 | 5000 |
| 20.04.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 19.04.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 18.04.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 17.04.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 14.04.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 13.04.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 12.04.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 11.04.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 06.04.23 | 66,53 | 66,82 | 66,53 | 66,82 | 0 |
| 05.04.23 | 65,57 | 65,57 | 65,35 | 65,35 | 0 |
| 04.04.23 | 65,45 | 65,45 | 65,27 | 65,27 | 0 |
