DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 65,78 | 66,04 | 65,78 | 66,01 | 0 |
| 03.06.25 | 65,89 | 66,13 | 65,89 | 66,06 | 0 |
| 02.06.25 | 66,11 | 66,11 | 65,53 | 65,88 | 0 |
| 30.05.25 | 65,81 | 67,09 | 65,58 | 65,73 | 2000 |
| 29.05.25 | 65,13 | 65,71 | 64,92 | 65,65 | 0 |
| 28.05.25 | 65,22 | 65,26 | 65,11 | 65,11 | 0 |
| 27.05.25 | 64,65 | 65,33 | 64,65 | 65,20 | 0 |
| 26.05.25 | 64,20 | 64,20 | 63,91 | 64,11 | 0 |
| 23.05.25 | 64,25 | 64,25 | 64,23 | 64,23 | 0 |
| 22.05.25 | 65,27 | 65,27 | 63,96 | 64,12 | 2000 |
| 21.05.25 | 64,77 | 65,00 | 63,66 | 63,77 | 6000 |
| 20.05.25 | 65,02 | 65,95 | 64,67 | 64,69 | 10000 |
| 19.05.25 | 64,98 | 65,08 | 64,41 | 65,08 | 0 |
| 16.05.25 | 64,41 | 65,61 | 64,41 | 64,98 | 0 |
| 15.05.25 | 64,00 | 64,11 | 64,00 | 64,11 | 0 |
| 14.05.25 | 64,18 | 64,50 | 64,18 | 64,38 | 0 |
| 13.05.25 | 64,69 | 64,69 | 64,05 | 64,46 | 0 |
| 12.05.25 | 63,75 | 64,80 | 63,75 | 64,66 | 0 |
| 09.05.25 | 64,19 | 64,19 | 64,07 | 64,07 | 0 |
| 08.05.25 | 64,51 | 64,97 | 64,51 | 64,69 | 0 |
| 07.05.25 | 63,75 | 64,90 | 63,75 | 64,90 | 0 |
| 06.05.25 | 64,16 | 64,16 | 63,75 | 64,10 | 0 |
| 05.05.25 | 64,73 | 65,56 | 64,21 | 64,23 | 200000 |
| 02.05.25 | 65,42 | 65,42 | 64,68 | 64,68 | 0 |
| 30.04.25 | 65,34 | 65,69 | 65,34 | 65,61 | 0 |
