DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 64,78 | 64,80 | 64,78 | 64,80 | 0 |
| 08.07.25 | 65,97 | 65,97 | 64,59 | 64,59 | 0 |
| 07.07.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 04.07.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 03.07.25 | 65,16 | 65,29 | 65,16 | 65,29 | 0 |
| 02.07.25 | 65,24 | 65,34 | 65,00 | 65,16 | 0 |
| 01.07.25 | 64,70 | 65,57 | 64,70 | 65,35 | 0 |
| 30.06.25 | 65,04 | 65,14 | 64,94 | 64,94 | 0 |
| 27.06.25 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 26.06.25 | 65,25 | 65,83 | 64,77 | 64,77 | 2000 |
| 25.06.25 | 65,60 | 65,73 | 65,07 | 65,11 | 0 |
| 24.06.25 | 65,89 | 65,89 | 65,25 | 65,63 | 0 |
| 23.06.25 | 66,21 | 66,40 | 65,75 | 66,14 | 20000 |
| 20.06.25 | 66,51 | 66,51 | 66,17 | 66,17 | 0 |
| 19.06.25 | 66,69 | 66,69 | 66,24 | 66,24 | 0 |
| 18.06.25 | 66,19 | 66,59 | 66,07 | 66,59 | 0 |
| 17.06.25 | 66,21 | 66,39 | 66,03 | 66,18 | 0 |
| 16.06.25 | 65,90 | 66,35 | 65,55 | 66,20 | 0 |
| 13.06.25 | 66,94 | 66,94 | 66,12 | 66,12 | 0 |
| 12.06.25 | 66,09 | 66,91 | 66,09 | 66,76 | 0 |
| 11.06.25 | 66,45 | 66,45 | 66,03 | 66,28 | 0 |
| 10.06.25 | 65,95 | 66,49 | 65,95 | 66,43 | 0 |
| 09.06.25 | 65,80 | 66,53 | 65,80 | 65,81 | 0 |
| 06.06.25 | 65,75 | 66,25 | 65,75 | 66,24 | 0 |
| 05.06.25 | 65,63 | 66,71 | 65,63 | 65,81 | 0 |
