DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 64,10 | 64,64 | 64,10 | 64,64 | 0 |
| 12.08.25 | 65,00 | 65,00 | 63,81 | 63,81 | 0 |
| 11.08.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 08.08.25 | 65,45 | 65,45 | 65,01 | 65,01 | 0 |
| 07.08.25 | 65,50 | 65,60 | 65,50 | 65,60 | 0 |
| 06.08.25 | 65,48 | 65,48 | 65,05 | 65,07 | 0 |
| 05.08.25 | 65,75 | 65,79 | 65,10 | 65,30 | 0 |
| 04.08.25 | 64,88 | 65,50 | 64,39 | 65,50 | 0 |
| 01.08.25 | 64,79 | 64,86 | 64,44 | 64,78 | 0 |
| 31.07.25 | 65,18 | 65,36 | 65,13 | 65,32 | 0 |
| 30.07.25 | 65,09 | 65,22 | 65,05 | 65,06 | 0 |
| 29.07.25 | 64,90 | 65,25 | 64,74 | 65,25 | 0 |
| 28.07.25 | 64,55 | 65,01 | 64,55 | 65,01 | 0 |
| 25.07.25 | 64,70 | 64,70 | 64,08 | 64,32 | 0 |
| 24.07.25 | 64,44 | 64,56 | 64,40 | 64,56 | 0 |
| 23.07.25 | 65,27 | 65,27 | 65,14 | 65,14 | 0 |
| 22.07.25 | 64,65 | 65,61 | 64,65 | 65,61 | 2000 |
| 21.07.25 | 64,50 | 64,61 | 64,50 | 64,61 | 0 |
| 18.07.25 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 17.07.25 | 64,50 | 64,50 | 64,37 | 64,49 | 0 |
| 16.07.25 | 64,32 | 64,50 | 64,28 | 64,50 | 16000 |
| 15.07.25 | 63,88 | 64,50 | 63,88 | 64,50 | 0 |
| 14.07.25 | 63,87 | 63,87 | 63,63 | 63,63 | 0 |
| 11.07.25 | 64,19 | 64,19 | 63,86 | 63,86 | 0 |
| 10.07.25 | 64,99 | 64,99 | 64,54 | 64,54 | 0 |
