DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 68,26 | 68,51 | 67,56 | 67,56 | 0 |
| 10.11.22 | 66,80 | 68,86 | 66,56 | 68,86 | 0 |
| 09.11.22 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 08.11.22 | 64,05 | 66,50 | 64,05 | 66,50 | 0 |
| 07.11.22 | 64,42 | 65,25 | 64,14 | 64,67 | 0 |
| 04.11.22 | 65,02 | 65,63 | 64,73 | 64,73 | 0 |
| 03.11.22 | 64,40 | 65,11 | 64,40 | 64,99 | 0 |
| 02.11.22 | 65,17 | 65,97 | 65,13 | 65,97 | 0 |
| 01.11.22 | 65,19 | 69,76 | 65,19 | 69,76 | 10000 |
| 31.10.22 | 65,70 | 65,70 | 65,13 | 65,13 | 0 |
| 28.10.22 | 66,57 | 66,57 | 65,05 | 65,91 | 0 |
| 27.10.22 | 64,87 | 65,84 | 64,68 | 65,75 | 0 |
| 26.10.22 | 64,54 | 65,25 | 64,54 | 65,14 | 0 |
| 25.10.22 | 62,17 | 64,41 | 62,17 | 64,41 | 0 |
| 24.10.22 | 61,10 | 62,44 | 61,10 | 62,18 | 0 |
| 21.10.22 | 62,30 | 62,30 | 61,00 | 61,00 | 20000 |
| 20.10.22 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 19.10.22 | 62,30 | 62,59 | 62,30 | 62,43 | 0 |
| 18.10.22 | 62,30 | 62,83 | 62,30 | 62,83 | 0 |
| 17.10.22 | 61,00 | 63,95 | 61,00 | 62,30 | 23000 |
| 14.10.22 | 61,39 | 62,24 | 61,39 | 62,04 | 0 |
| 13.10.22 | 63,00 | 63,46 | 60,09 | 60,90 | 14000 |
| 12.10.22 | 61,42 | 61,42 | 60,01 | 60,14 | 0 |
| 11.10.22 | 62,24 | 62,51 | 61,31 | 61,31 | 0 |
| 10.10.22 | 63,86 | 64,14 | 62,18 | 62,18 | 0 |
