DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 68,83 | 70,00 | 68,83 | 70,00 | 0 |
| 14.06.23 | 68,74 | 69,08 | 68,74 | 69,08 | 0 |
| 13.06.23 | 68,85 | 68,98 | 68,85 | 68,98 | 0 |
| 12.06.23 | 68,68 | 68,68 | 68,62 | 68,62 | 0 |
| 09.06.23 | 67,95 | 68,68 | 67,95 | 68,68 | 0 |
| 08.06.23 | 66,86 | 67,71 | 66,86 | 67,71 | 0 |
| 07.06.23 | 67,72 | 67,72 | 67,23 | 67,23 | 0 |
| 06.06.23 | 67,20 | 67,77 | 67,20 | 67,77 | 0 |
| 05.06.23 | 67,18 | 67,58 | 67,18 | 67,58 | 0 |
| 02.06.23 | 68,00 | 68,00 | 67,96 | 67,96 | 0 |
| 01.06.23 | 67,48 | 68,29 | 67,48 | 68,29 | 0 |
| 31.05.23 | 67,75 | 67,75 | 67,61 | 67,61 | 0 |
| 30.05.23 | 66,61 | 67,15 | 66,61 | 67,15 | 0 |
| 29.05.23 | 64,29 | 64,29 | 64,03 | 64,03 | 0 |
| 26.05.23 | 64,86 | 65,02 | 64,86 | 65,02 | 0 |
| 25.05.23 | 65,01 | 65,23 | 65,01 | 65,23 | 0 |
| 24.05.23 | 65,00 | 65,44 | 65,00 | 65,44 | 0 |
| 23.05.23 | 65,10 | 65,20 | 65,10 | 65,20 | 0 |
| 22.05.23 | 65,15 | 65,15 | 65,10 | 65,10 | 0 |
| 19.05.23 | 65,15 | 65,39 | 65,15 | 65,39 | 0 |
| 18.05.23 | 65,10 | 65,15 | 65,10 | 65,15 | 0 |
| 17.05.23 | 65,19 | 65,19 | 65,10 | 65,10 | 0 |
| 16.05.23 | 66,19 | 66,19 | 65,24 | 65,24 | 0 |
| 15.05.23 | 65,89 | 65,89 | 65,42 | 65,42 | 0 |
| 12.05.23 | 66,83 | 66,83 | 66,26 | 66,26 | 0 |
