DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 67,15 | 67,15 | 67,15 | 66,75 | 5000 |
| 25.04.25 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 24.04.25 | 67,40 | 67,87 | 67,40 | 67,35 | 203000 |
| 23.04.25 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 22.04.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 17.04.25 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 16.04.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 15.04.25 | 66,51 | 66,51 | 66,51 | 66,12 | 5000 |
| 14.04.25 | 66,43 | 66,43 | 66,43 | 65,75 | 5000 |
| 11.04.25 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 10.04.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 09.04.25 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 08.04.25 | 63,63 | 63,63 | 63,63 | 64,18 | 30000 |
| 07.04.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 04.04.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 03.04.25 | 66,24 | 66,24 | 66,24 | 65,98 | 1000 |
| 02.04.25 | 65,52 | 65,52 | 65,52 | 65,29 | 100000 |
| 01.04.25 | 66,19 | 66,19 | 66,19 | 65,77 | 20000 |
| 31.03.25 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 28.03.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 27.03.25 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 26.03.25 | 65,61 | 65,61 | 65,45 | 64,93 | 22000 |
| 25.03.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 24.03.25 | 65,42 | 65,42 | 65,42 | 65,22 | 10000 |
| 21.03.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
