DT.TELEK.INTL F.18/33 MTN
WKN: A193RR / ISIN: XS1858856740Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,47 | 90,49 | 89,47 | 90,49 | 0 |
| 17.11.25 | 90,34 | 90,42 | 90,34 | 90,42 | 0 |
| 14.11.25 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 13.11.25 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 12.11.25 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 11.11.25 | 90,36 | 90,49 | 90,36 | 90,49 | 0 |
| 10.11.25 | 89,56 | 90,47 | 89,56 | 90,47 | 0 |
| 07.11.25 | 90,77 | 90,78 | 90,77 | 90,78 | 0 |
| 06.11.25 | 89,78 | 90,81 | 89,78 | 90,81 | 0 |
| 05.11.25 | 89,76 | 90,90 | 89,76 | 90,90 | 0 |
| 04.11.25 | 91,15 | 91,15 | 90,74 | 90,74 | 0 |
| 03.11.25 | 91,46 | 91,46 | 91,15 | 91,23 | 0 |
| 31.10.25 | 89,96 | 91,24 | 89,96 | 91,24 | 0 |
| 30.10.25 | 90,15 | 91,57 | 90,15 | 90,99 | 0 |
| 29.10.25 | 91,54 | 91,54 | 91,31 | 91,34 | 0 |
| 28.10.25 | 90,39 | 91,43 | 90,39 | 91,38 | 0 |
| 27.10.25 | 90,20 | 91,50 | 90,20 | 91,36 | 0 |
| 24.10.25 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 23.10.25 | 90,78 | 91,72 | 90,78 | 91,72 | 0 |
| 22.10.25 | 90,86 | 91,93 | 90,86 | 91,90 | 0 |
| 21.10.25 | 91,67 | 91,89 | 91,67 | 91,89 | 0 |
| 20.10.25 | 90,46 | 91,57 | 90,46 | 91,57 | 0 |
| 17.10.25 | 90,79 | 91,84 | 90,79 | 91,51 | 0 |
| 16.10.25 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 15.10.25 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
