DT.BANK MTN 16/26
WKN: DB7URY / ISIN: DE000DB7URY0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.23 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 21.07.23 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 20.07.23 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 19.07.23 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 18.07.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 17.07.23 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 14.07.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 13.07.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 12.07.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 11.07.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.07.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 07.07.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 06.07.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 05.07.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.07.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 03.07.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 30.06.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 29.06.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 28.06.23 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 27.06.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 26.06.23 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 23.06.23 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 22.06.23 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 21.06.23 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 20.06.23 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
