DT.BANK MTN 15/35
WKN: DB7XKV / ISIN: DE000DB7XKV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 14.11.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 13.11.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 12.11.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 11.11.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 10.11.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 07.11.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 06.11.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 05.11.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 04.11.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 03.11.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 31.10.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 30.10.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 29.10.25 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 28.10.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 27.10.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 24.10.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 23.10.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 22.10.25 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 21.10.25 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 20.10.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 17.10.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 16.10.25 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 15.10.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 14.10.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
