DT.BANK MTN 15/30
WKN: DB7XLQ / ISIN: DE000DB7XLQ3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 15.06.22 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 14.06.22 | 82,19 | 82,19 | 82,19 | 82,19 | 0 |
| 13.06.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 10.06.22 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 09.06.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 08.06.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 07.06.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 06.06.22 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 03.06.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 02.06.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 01.06.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 31.05.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 30.05.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 27.05.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 26.05.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 25.05.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 24.05.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 23.05.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 20.05.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 19.05.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 18.05.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 17.05.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.05.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 13.05.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
