DT.BANK MTN 15/30
WKN: DB7XLQ / ISIN: DE000DB7XLQ3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 12.02.25 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 11.02.25 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 10.02.25 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 07.02.25 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 06.02.25 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 05.02.25 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 04.02.25 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 03.02.25 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 31.01.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 30.01.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 29.01.25 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 28.01.25 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 27.01.25 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 24.01.25 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 23.01.25 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 22.01.25 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 21.01.25 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 20.01.25 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 17.01.25 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 16.01.25 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 15.01.25 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 14.01.25 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 13.01.25 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 10.01.25 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
