DT.BANK MTH 23/27
WKN: A30VG9 / ISIN: DE000A30VG92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.06.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 01.06.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 31.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 25.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.05.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.05.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.05.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 19.05.23 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 18.05.23 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 17.05.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.05.23 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 15.05.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 12.05.23 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 11.05.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 10.05.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 09.05.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 08.05.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 05.05.23 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 04.05.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 03.05.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
