DT.BANK MTH 23/27
WKN: A30VG9 / ISIN: DE000A30VG92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 99,70 | 99,90 | 99,62 | 99,85 | 0 |
| 10.05.23 | 99,47 | 99,58 | 99,44 | 99,58 | 0 |
| 09.05.23 | 99,51 | 99,60 | 99,48 | 99,52 | 0 |
| 08.05.23 | 99,70 | 99,70 | 99,49 | 99,53 | 0 |
| 05.05.23 | 99,75 | 99,65 | 99,65 | 99,65 | 0 |
| 04.05.23 | 99,53 | 99,84 | 99,50 | 99,84 | 0 |
| 03.05.23 | 99,43 | 99,50 | 99,50 | 99,50 | 0 |
| 02.05.23 | 99,03 | 99,50 | 99,03 | 99,50 | 0 |
| 28.04.23 | 99,05 | 99,32 | 99,00 | 99,32 | 0 |
| 27.04.23 | 99,00 | 99,10 | 99,00 | 99,00 | 0 |
| 26.04.23 | 99,11 | 99,09 | 99,09 | 99,09 | 0 |
| 25.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.04.23 | 99,06 | 99,07 | 99,00 | 99,00 | 0 |
| 14.04.23 | 99,27 | 99,28 | 99,06 | 99,06 | 0 |
| 13.04.23 | 99,25 | 99,33 | 99,18 | 99,26 | 0 |
| 12.04.23 | 99,48 | 99,48 | 99,25 | 99,25 | 0 |
| 11.04.23 | 99,80 | 99,80 | 99,46 | 99,46 | 0 |
| 06.04.23 | 99,87 | 99,92 | 99,92 | 99,92 | 0 |
| 05.04.23 | 99,64 | 100,61 | 99,52 | 100,61 | 0 |
| 04.04.23 | 99,45 | 99,59 | 99,31 | 99,59 | 0 |
