DT.BANK MTH 23/27
WKN: A30VG9 / ISIN: DE000A30VG92Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 13.06.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 12.06.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 09.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 08.06.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 07.06.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 06.06.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 05.06.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.06.23 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 01.06.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 31.05.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 30.05.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 29.05.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 26.05.23 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 25.05.23 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 24.05.23 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 23.05.23 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 22.05.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 19.05.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.05.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.05.23 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 16.05.23 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 15.05.23 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.05.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 11.05.23 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
