DT.BANK MTH 23/27
WKN: A30VG9 / ISIN: DE000A30VG92Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 99,42 | 99,46 | 99,42 | 99,46 | 0 |
| 09.05.23 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 08.05.23 | 99,68 | 99,68 | 99,57 | 99,57 | 0 |
| 05.05.23 | 99,75 | 99,75 | 99,69 | 99,69 | 0 |
| 04.05.23 | 99,57 | 99,57 | 99,53 | 99,53 | 0 |
| 03.05.23 | 99,49 | 99,51 | 99,49 | 99,51 | 0 |
| 02.05.23 | 99,11 | 99,19 | 99,11 | 99,19 | 0 |
| 28.04.23 | 99,00 | 99,19 | 99,00 | 99,19 | 0 |
| 27.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.04.23 | 99,19 | 99,20 | 99,19 | 99,20 | 0 |
| 25.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.04.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.04.23 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 14.04.23 | 99,19 | 99,24 | 99,19 | 99,24 | 0 |
| 13.04.23 | 99,33 | 99,33 | 99,23 | 99,23 | 0 |
| 12.04.23 | 99,40 | 99,40 | 99,35 | 99,35 | 0 |
| 11.04.23 | 99,60 | 99,62 | 99,60 | 99,62 | 0 |
| 06.04.23 | 99,91 | 100,03 | 99,91 | 100,03 | 0 |
| 05.04.23 | 99,61 | 100,61 | 99,61 | 100,61 | 0 |
| 04.04.23 | 99,44 | 99,44 | 99,40 | 99,40 | 0 |
| 03.04.23 | 99,20 | 99,20 | 99,16 | 99,16 | 0 |
