DT. BAHN FIN. 22/30 MTN
WKN: A30VH4 / ISIN: XS2484327999Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 91,83 | 91,83 | 91,15 | 91,21 | 0 |
| 15.12.22 | 93,32 | 93,32 | 92,94 | 93,00 | 0 |
| 14.12.22 | 93,10 | 93,10 | 92,69 | 93,00 | 0 |
| 13.12.22 | 92,87 | 93,16 | 92,75 | 93,16 | 0 |
| 12.12.22 | 92,87 | 93,12 | 92,80 | 92,98 | 0 |
| 09.12.22 | 93,58 | 93,58 | 93,26 | 93,26 | 0 |
| 08.12.22 | 93,81 | 95,29 | 93,60 | 93,60 | 200000 |
| 07.12.22 | 93,79 | 93,79 | 93,58 | 93,58 | 0 |
| 06.12.22 | 93,17 | 93,48 | 93,17 | 93,48 | 0 |
| 05.12.22 | 93,35 | 93,39 | 93,25 | 93,39 | 0 |
| 02.12.22 | 93,40 | 93,83 | 93,36 | 93,36 | 0 |
| 01.12.22 | 92,92 | 93,39 | 92,92 | 93,37 | 0 |
| 30.11.22 | 92,49 | 92,49 | 92,29 | 92,29 | 0 |
| 29.11.22 | 92,15 | 92,73 | 92,15 | 92,49 | 0 |
| 28.11.22 | 92,35 | 92,35 | 91,99 | 91,99 | 0 |
| 25.11.22 | 93,21 | 93,21 | 92,12 | 92,12 | 0 |
| 24.11.22 | 92,37 | 93,30 | 92,37 | 93,30 | 0 |
| 23.11.22 | 92,16 | 92,22 | 91,86 | 92,22 | 0 |
| 22.11.22 | 92,05 | 92,05 | 91,82 | 91,98 | 0 |
| 21.11.22 | 91,85 | 91,99 | 91,83 | 91,99 | 0 |
| 18.11.22 | 91,78 | 91,86 | 91,33 | 91,86 | 0 |
| 17.11.22 | 91,98 | 92,13 | 91,75 | 91,75 | 0 |
| 16.11.22 | 91,42 | 91,87 | 91,21 | 91,87 | 0 |
| 15.11.22 | 91,11 | 91,44 | 91,04 | 91,42 | 0 |
| 14.11.22 | 90,87 | 91,29 | 90,87 | 91,29 | 0 |
